Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

PB Bancorp, Inc. - 4 Year Stock Price History | PBBI

Historical daily share price chart and data for PB Bancorp, Inc. from 2016 to 2020 adjusted for splits and dividends. PBBI was delisted after April 30, 2020.
  • The latest closing stock price for PB Bancorp, Inc. on April 30, 2020 is 15.25.
  • The all-time high PB Bancorp, Inc. closing stock price was 15.25 on April 30, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PB Bancorp, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.8720 15.0803 15.2500 13.1800 15.2500 1.06%
2019 11.8576 10.9413 15.1152 10.5614 15.0903 43.92%
2018 10.5041 9.9688 11.5404 9.7308 10.4850 3.22%
2017 9.7818 9.3060 10.2995 9.0733 10.1577 10.30%